Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJW240517C00055000 | 2024-04-23 10:10AM EDT | 55.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 57.40% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SJW240517P00050000 | 2024-04-16 11:59AM EDT | 50.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 10 | 14 | 94.43% |
SJW240517P00055000 | 2024-04-26 3:38PM EDT | 55.00 | 2.20 | 0.05 | 3.00 | 0.00 | - | 13 | 16 | 55.76% |