Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,632.26 +523.12 (+0.76%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
SJW Group (SJW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240621C00060000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 0.01 | 0.70 | 1.10 | 0.00 | - | 1 | 2 | 18.99% |
| SJW240920C00060000 | 2024-04-02 10:45AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.39% |
| SJW241220C00060000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 2.00 | 1.50 | 6.40 | 0.00 | - | - | 2 | 36.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJW240621P00060000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 3.59 | 0.00 | 2.35 | 0.00 | - | - | 1 | 29.57% |
© 2024 Yahoo. All rights reserved.