Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,892.45 +1,457.96 (+2.23%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
San Juan Basin Royalty Trust (SJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719C00007500 | 2024-05-16 2:05PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 255 | 85.16% |
| SJT241018C00007500 | 2024-05-10 2:13PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 161 | 54.69% |
| SJT250117C00007500 | 2024-05-16 1:50PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 13 | 1,628 | 54.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240719P00007500 | 2024-04-17 3:33PM EDT | 2024-07-19 | 2.65 | 2.95 | 3.50 | 0.00 | - | 6 | 16 | 75.00% |
| SJT241018P00007500 | 2024-05-09 3:27PM EDT | 2024-10-18 | 3.05 | 2.90 | 3.70 | 0.00 | - | 1 | 4 | 64.45% |
| SJT250117P00007500 | 2024-04-29 12:09PM EDT | 2025-01-17 | 3.50 | 3.00 | 0.00 | 0.00 | - | 26 | 268 | 0.00% |
© 2024 Yahoo. All rights reserved.