Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,221.21 +49.06 (+0.60%) Bitcoin USD
61,625.36 +3,100.95 (+5.30%) CMC Crypto 200
1,326.82 +49.84 (+3.90%)
San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 1.50 | 1.40 | 1.90 | 0.00 | - | 1 | 11 | 261.72% |
| SJT240517C00005000 | 2024-04-29 2:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 478 | 60.16% |
| SJT240517C00007500 | 2024-04-02 10:37AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 154.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517P00005000 | 2024-04-30 9:30AM EDT | 5.00 | 0.77 | 0.65 | 0.85 | 0.00 | - | 3 | 103 | 98.44% |
© 2024 Yahoo. All rights reserved.