Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,716.02 +385.95 (+0.57%) CMC Crypto 200
1,426.55 -2.01 (-0.14%)
San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621C00002500 | 2024-05-30 3:10PM EDT | 2.50 | 1.46 | 1.50 | 1.75 | 0.00 | - | 50 | 24 | 176.56% |
| SJT240621C00005000 | 2024-05-31 2:24PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 223 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621P00002500 | 2024-05-30 3:40PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 128.13% |
| SJT240621P00005000 | 2024-05-24 9:33AM EDT | 5.00 | 0.70 | 0.25 | 1.05 | 0.00 | - | 2 | 6 | 92.97% |
© 2024 Yahoo. All rights reserved.