Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,945.08 +1,552.54 (+2.37%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
San Juan Basin Royalty Trust (SJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621C00005000 | 2024-05-07 12:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 222 | 59.77% |
| SJT240719C00005000 | 2024-05-08 1:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 715 | 53.13% |
| SJT241018C00005000 | 2024-05-17 2:48PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 33 | 39.06% |
| SJT250117C00005000 | 2024-05-17 11:26AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 51 | 1,766 | 53.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621P00005000 | 2024-05-14 11:39AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.90 | 0.00 | - | 3 | 5 | 82.03% |
| SJT240719P00005000 | 2024-05-17 9:34AM EDT | 2024-07-19 | 0.95 | 0.75 | 1.05 | +0.10 | +11.76% | 20 | 808 | 61.33% |
| SJT241018P00005000 | 2024-05-17 2:47PM EDT | 2024-10-18 | 0.88 | 0.85 | 1.10 | -0.22 | -20.00% | 21 | 142 | 58.11% |
| SJT250117P00005000 | 2024-05-17 1:56PM EDT | 2025-01-17 | 1.15 | 1.00 | 1.25 | -0.05 | -4.17% | 8 | 804 | 56.84% |
© 2024 Yahoo. All rights reserved.