Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,297.73 -16.32 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,198.34 -437.88 (-2.23%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,280.10 +4,395.71 (+6.57%) CMC Crypto 200
1,530.17 +41.63 (+2.80%)
San Juan Basin Royalty Trust (SJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621C00002500 | 2024-05-20 9:51AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SJT240719C00002500 | 2024-05-20 9:41AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SJT241018C00002500 | 2024-05-14 12:45PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SJT250117C00002500 | 2024-05-20 11:01AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621P00002500 | 2024-04-26 12:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SJT240719P00002500 | 2024-03-26 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 500 | 510 | 50.00% |
| SJT241018P00002500 | 2024-05-16 2:31PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SJT250117P00002500 | 2024-05-15 12:16PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.