Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,128.82 +1,060.34 (+1.56%) CMC Crypto 200
1,488.88 +20.94 (+1.43%)
San Juan Basin Royalty Trust (SJT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621C00005000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| SJT240719C00005000 | 2024-05-31 11:26AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 661 | 12.50% |
| SJT241018C00005000 | 2024-05-24 12:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 12.50% |
| SJT250117C00005000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,953 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240621P00005000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SJT240719P00005000 | 2024-05-28 10:40AM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 828 | 0.00% |
| SJT241018P00005000 | 2024-05-20 2:30PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 150 | 312 | 0.00% |
| SJT250117P00005000 | 2024-05-20 11:07AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 815 | 0.00% |
© 2024 Yahoo. All rights reserved.