Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,106.74 -9.43 (-0.18%) Dow
38,221.09 -165.00 (-0.43%) Nasdaq
15,949.49 -33.60 (-0.21%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.05 -39.01 (-2.91%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517C00022500 | 2024-04-25 1:11PM EDT | 22.50 | 1.60 | 1.85 | 2.15 | 0.00 | - | 3 | 3 | 59.57% |
| SIX240517C00025000 | 2024-04-26 1:42PM EDT | 25.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 4 | 509 | 57.81% |
| SIX240517C00027500 | 2024-04-30 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 222 | 56.25% |
| SIX240517C00030000 | 2024-04-09 10:33AM EDT | 30.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 91 | 57.81% |
| SIX240517C00032500 | 2024-04-22 11:46AM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 86 | 65.63% |
| SIX240517C00035000 | 2024-03-20 11:39AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 143.07% |
| SIX240517C00037500 | 2024-03-20 3:59PM EDT | 37.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 159.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX240517P00020000 | 2024-04-29 2:29PM EDT | 20.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 11 | 65.43% |
| SIX240517P00022500 | 2024-04-26 1:38PM EDT | 22.50 | 0.60 | 0.45 | 0.85 | 0.00 | - | 11 | 170 | 58.50% |
| SIX240517P00025000 | 2024-04-22 11:48AM EDT | 25.00 | 2.00 | 0.45 | 2.10 | 0.00 | - | 1 | 36 | 66.70% |
| SIX240517P00027500 | 2024-04-12 3:12PM EDT | 27.50 | 2.10 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 58.79% |
| SIX240517P00030000 | 2024-04-11 3:34PM EDT | 30.00 | 5.60 | 5.80 | 7.80 | 0.00 | - | - | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.