Singapore markets open in 4 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,245.38 +4,806.80 (+7.23%) CMC Crypto 200
1,517.24 +162.82 (+12.02%)
Six Flags Entertainment Corporation (SIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.35 | 0.00 | - | 50 | 2 | 12.50 | 0.25 | 0.00 | - | 150 | 151 |
| 5.40 | 0.00 | - | - | 1 | 15.00 | 0.20 | 0.00 | - | 1 | 181 |
| 7.20 | 0.00 | - | 1 | 12 | 17.50 | 0.50 | 0.00 | - | 2 | 38 |
| 5.00 | 0.00 | - | 1 | 213 | 20.00 | 0.10 | 0.00 | - | 1 | 237 |
| 4.50 | 0.00 | - | 2 | 58 | 22.50 | 0.18 | 0.00 | - | 1 | 142 |
| 1.35 | 0.00 | - | 9 | 1,548 | 25.00 | 0.45 | -0.15 | -25.00% | 2 | 56 |
| 0.25 | -0.09 | -26.47% | 157 | 236 | 27.50 | 1.65 | 0.00 | - | 23 | 23 |
| 0.19 | 0.00 | - | 5 | 1,136 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 29 | 32.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 8 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 37.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.