Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240621C00125000 | 2024-06-12 10:37AM EDT | 2024-06-21 | 12.80 | 4.50 | 8.90 | 0.00 | - | 2 | 2 | 73.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240621P00125000 | 2024-06-07 2:03PM EDT | 2024-06-21 | 1.90 | 0.00 | 2.60 | 0.00 | - | 3 | 13 | 50.61% |
SITE240719P00125000 | 2024-06-06 2:10PM EDT | 2024-07-19 | 3.00 | 2.05 | 4.90 | 0.00 | - | 1 | 5 | 48.11% |