Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.27 +41.12 (+0.50%) Bitcoin USD
61,557.59 +2,771.17 (+4.71%) CMC Crypto 200
1,327.75 +50.77 (+3.98%)
SiteOne Landscape Supply, Inc. (SITE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517C00130000 | 2024-05-01 11:41AM EDT | 130.00 | 12.90 | 24.40 | 27.90 | 0.00 | - | 4 | 2 | 91.11% |
| SITE240517C00165000 | 2024-04-26 2:41PM EDT | 165.00 | 7.30 | 0.55 | 1.75 | 0.00 | - | 6 | 0 | 44.70% |
| SITE240517C00170000 | 2024-04-22 10:52AM EDT | 170.00 | 2.85 | 0.20 | 2.00 | 0.00 | - | - | 4 | 57.69% |
| SITE240517C00180000 | 2024-04-29 12:14PM EDT | 180.00 | 2.90 | 0.00 | 4.60 | 0.00 | - | 2 | 57 | 79.69% |
| SITE240517C00185000 | 2024-04-01 3:48PM EDT | 185.00 | 5.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 89.36% |
| SITE240517C00190000 | 2024-04-08 3:58PM EDT | 190.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 97.34% |
| SITE240517C00195000 | 2024-04-15 3:52PM EDT | 195.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 104.93% |
| SITE240517C00210000 | 2024-04-12 2:46PM EDT | 210.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.61% |
| SITE240517C00220000 | 2024-03-19 11:53AM EDT | 220.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.07% |
| SITE240517C00230000 | 2024-03-26 3:58PM EDT | 230.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 149.59% |
| SITE240517C00250000 | 2024-04-15 3:13PM EDT | 250.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 18 | 91.80% |
| SITE240517C00260000 | 2024-04-15 3:12PM EDT | 260.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 6 | 35 | 136.43% |
| SITE240517C00270000 | 2024-03-26 3:54PM EDT | 270.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 19 | 18 | 144.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SITE240517P00140000 | 2024-04-23 2:04PM EDT | 140.00 | 1.35 | 0.20 | 1.70 | 0.00 | - | 1 | 3 | 52.98% |
| SITE240517P00150000 | 2024-04-30 2:49PM EDT | 150.00 | 4.00 | 1.40 | 2.30 | 0.00 | - | 1 | 2 | 31.06% |
| SITE240517P00155000 | 2024-04-30 10:46AM EDT | 155.00 | 4.80 | 3.10 | 4.30 | 0.00 | - | 2 | 19 | 28.24% |
| SITE240517P00160000 | 2024-04-16 12:06PM EDT | 160.00 | 6.00 | 5.60 | 8.00 | 0.00 | - | 7 | 8 | 31.25% |
| SITE240517P00165000 | 2024-04-25 12:58PM EDT | 165.00 | 8.40 | 8.10 | 11.80 | 0.00 | - | - | 0 | 26.17% |
| SITE240517P00170000 | 2024-04-12 9:56AM EDT | 170.00 | 8.30 | 12.50 | 16.60 | 0.00 | - | 1 | 0 | 28.32% |
| SITE240517P00180000 | 2024-04-10 12:02PM EDT | 180.00 | 12.40 | 22.50 | 25.60 | 0.00 | - | 11 | 55 | 0.00% |
© 2024 Yahoo. All rights reserved.