Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240621C00120000 | 2024-06-12 10:26AM EDT | 2024-06-21 | 17.25 | 9.00 | 13.00 | 0.00 | - | 1 | 1 | 89.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE241018P00120000 | 2024-06-13 11:03AM EDT | 2024-10-18 | 5.00 | 4.70 | 8.00 | 0.00 | - | 1 | 5 | 43.92% |
SITE250117P00120000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 6.10 | 6.50 | 10.50 | 0.00 | - | 1 | 1 | 40.31% |