Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SITE240719P00120000 | 2024-06-21 11:45AM EDT | 2024-07-19 | 1.67 | 1.70 | 2.70 | 0.00 | - | 2 | 2 | 36.04% |
SITE241018P00120000 | 2024-06-13 11:03AM EDT | 2024-10-18 | 5.00 | 5.60 | 8.60 | 0.00 | - | 1 | 5 | 38.76% |
SITE250117P00120000 | 2024-06-04 10:50AM EDT | 2025-01-17 | 6.10 | 8.30 | 12.00 | 0.00 | - | 1 | 1 | 38.43% |