Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240719C00030000 | 2024-06-27 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 836 | 32.42% |
SILK240816C00030000 | 2024-06-25 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 23.05% |
SILK241018C00030000 | 2024-06-28 1:37PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 10 | 0 | 16.55% |
SILK250117C00030000 | 2024-06-20 3:11PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.40 | 0.00 | - | 397 | 0 | 17.04% |