Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,874.25 -350.84 (-0.61%) CMC Crypto 200
1,179.14 -29.56 (-2.45%)
Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719C00005000 | 2024-02-26 12:27PM EDT | 5.00 | 12.22 | 12.60 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
| SILK240719C00007500 | 2024-06-27 3:29PM EDT | 7.50 | 19.40 | 18.30 | 21.60 | 0.00 | - | 1 | 26 | 475.78% |
| SILK240719C00010000 | 2024-03-01 4:42PM EDT | 10.00 | 7.70 | 7.80 | 10.40 | 0.00 | - | 11 | 12 | 0.00% |
| SILK240719C00012500 | 2024-03-26 3:26PM EDT | 12.50 | 7.20 | 5.10 | 5.80 | 0.00 | - | 1 | 126 | 0.00% |
| SILK240719C00015000 | 2024-06-18 11:33AM EDT | 15.00 | 11.90 | 10.10 | 13.20 | 0.00 | - | 6 | 332 | 333.98% |
| SILK240719C00017500 | 2024-06-14 2:27PM EDT | 17.50 | 4.20 | 7.60 | 11.10 | 0.00 | - | 1 | 5 | 302.73% |
| SILK240719C00020000 | 2024-06-27 12:51PM EDT | 20.00 | 6.80 | 6.40 | 7.30 | 0.00 | - | 1 | 99 | 125.00% |
| SILK240719C00022500 | 2024-06-27 1:00PM EDT | 22.50 | 4.30 | 3.10 | 6.70 | 0.00 | - | 2 | 104 | 95.90% |
| SILK240719C00025000 | 2024-07-01 1:38PM EDT | 25.00 | 1.85 | 1.85 | 2.25 | 0.00 | - | 1 | 702 | 44.82% |
| SILK240719C00030000 | 2024-06-27 3:08PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 836 | 35.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719P00005000 | 2023-12-21 12:47PM EDT | 5.00 | 0.22 | 0.00 | 2.10 | 0.00 | - | 20 | 550 | 823.83% |
| SILK240719P00007500 | 2023-12-27 3:29PM EDT | 7.50 | 0.70 | 0.20 | 0.30 | 0.00 | - | 130 | 130 | 425.00% |
| SILK240719P00010000 | 2024-02-29 3:53PM EDT | 10.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 430.66% |
| SILK240719P00012500 | 2024-05-24 12:39PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 547 | 181.25% |
| SILK240719P00015000 | 2024-05-07 9:58AM EDT | 15.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 7 | 33 | 189.84% |
| SILK240719P00017500 | 2024-06-18 1:31PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 40 | 107.81% |
| SILK240719P00020000 | 2024-06-26 10:10AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 576 | 78.13% |
| SILK240719P00022500 | 2024-06-20 9:30AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 302 | 50.78% |
| SILK240719P00025000 | 2024-07-01 3:00PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 614 | 29.30% |
© 2024 Yahoo. All rights reserved.