Singapore markets open in 2 hours 41 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,446.12 -1,715.32 (-2.85%) CMC Crypto 200
1,221.59 -39.59 (-3.14%)
Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719C00025000 | 2024-07-01 1:38PM EDT | 2024-07-19 | 1.85 | 1.85 | 2.20 | 0.00 | - | 1 | 0 | 39.26% |
| SILK241018C00025000 | 2024-07-03 11:56AM EDT | 2024-10-18 | 2.00 | 0.35 | 3.10 | +1.00 | +100.00% | 1 | 173 | 34.57% |
| SILK250117C00025000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 2.45 | 0.60 | 3.20 | 0.00 | - | 1 | 8 | 26.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719P00025000 | 2024-07-01 3:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 25.98% |
| SILK241018P00025000 | 2024-07-02 9:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 10.06% |
| SILK250117P00025000 | 2024-06-20 3:06PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 106 | 0 | 12.13% |
© 2024 Yahoo. All rights reserved.