Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240719C00022500 | 2024-06-27 1:00PM EDT | 2024-07-19 | 4.30 | 3.10 | 6.70 | 0.00 | - | 2 | 0 | 89.26% |
SILK241018C00022500 | 2024-06-25 11:39AM EDT | 2024-10-18 | 5.30 | 3.30 | 7.00 | 0.00 | - | 2 | 0 | 83.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240719P00022500 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 35 | 0 | 51.56% |
SILK241018P00022500 | 2024-06-18 2:03PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 23.15% |