Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240719C00020000 | 2024-06-27 12:51PM EDT | 2024-07-19 | 6.80 | 5.30 | 7.30 | 0.00 | - | 1 | 99 | 116.80% |
SILK241018C00020000 | 2024-06-18 9:51AM EDT | 2024-10-18 | 7.47 | 6.60 | 9.50 | 0.00 | - | 1 | 0 | 69.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240719P00020000 | 2024-06-26 10:10AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 69.53% |
SILK241018P00020000 | 2024-06-06 2:21PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.25 | 0.00 | - | 25 | 0 | 42.97% |