Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240719C00017500 | 2024-06-14 2:27PM EDT | 2024-07-19 | 4.20 | 9.40 | 9.70 | 0.00 | - | 1 | 5 | 107.42% |
SILK241018C00017500 | 2024-06-18 9:49AM EDT | 2024-10-18 | 9.00 | 9.10 | 11.90 | 0.00 | - | 10 | 0 | 87.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILK240719P00017500 | 2024-06-18 1:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 9 | 0 | 96.88% |
SILK241018P00017500 | 2024-07-02 12:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 90.33% |