Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,237.58 -2,016.00 (-3.35%) CMC Crypto 200
1,218.10 -43.08 (-3.41%)
Silk Road Medical, Inc (SILK)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719C00015000 | 2024-06-18 11:33AM EDT | 2024-07-19 | 11.90 | 10.30 | 12.20 | 0.00 | - | 6 | 332 | 181.64% |
| SILK241018C00015000 | 2024-06-13 2:56PM EDT | 2024-10-18 | 8.00 | 11.20 | 14.40 | 0.00 | - | 5 | 0 | 102.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILK240719P00015000 | 2024-05-07 9:58AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 7 | 33 | 171.09% |
| SILK241018P00015000 | 2024-06-18 10:20AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.