Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,860.32 -504.36 (-0.82%) CMC Crypto 200
1,267.20 -16.63 (-1.30%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00006000 | 2024-02-16 2:09PM EDT | 2024-08-16 | 2.55 | 2.35 | 4.40 | 0.00 | - | 5 | 2 | 0.00% |
| SILJ250117C00006000 | 2024-05-20 2:19PM EDT | 2025-01-17 | 7.31 | 5.50 | 6.30 | 0.00 | - | 3 | 40 | 95.70% |
| SILJ260116C00006000 | 2024-06-05 10:07AM EDT | 2026-01-16 | 6.50 | 5.50 | 8.40 | 0.00 | - | 4 | 84 | 93.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00006000 | 2024-02-21 3:34PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 166.41% |
| SILJ250117P00006000 | 2024-04-26 3:21PM EDT | 2025-01-17 | 0.13 | 0.00 | 1.00 | 0.00 | - | 20 | 204 | 90.43% |
| SILJ260116P00006000 | 2024-05-17 10:02AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 28 | 50.00% |
© 2024 Yahoo. All rights reserved.