Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,887.92 -499.13 (-0.81%) CMC Crypto 200
1,267.22 -16.61 (-1.29%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00004000 | 2024-06-13 11:53AM EDT | 2024-08-16 | 7.25 | 6.10 | 8.60 | 0.00 | - | 2 | 1 | 142.19% |
| SILJ250117C00004000 | 2024-02-15 4:43PM EDT | 2025-01-17 | 4.50 | 3.70 | 7.50 | 0.00 | - | 30 | 43 | 100.39% |
| SILJ260116C00004000 | 2024-06-03 10:55AM EDT | 2026-01-16 | 9.00 | 5.20 | 8.00 | 0.00 | - | 25 | 215 | 91.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ250117P00004000 | 2023-12-28 4:45PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 123.63% |
© 2024 Yahoo. All rights reserved.