Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240816C00024000 | 2024-06-06 3:33PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 36 | 131.64% |
SILJ241115C00024000 | 2024-05-24 10:51AM EDT | 2024-11-15 | 0.14 | 0.05 | 0.50 | 0.00 | - | 15 | 233 | 83.79% |
SILJ250117C00024000 | 2024-06-27 12:24PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 20 | 2,418 | 58.79% |
SILJ260116C00024000 | 2024-06-13 12:26PM EDT | 2026-01-16 | 0.69 | 0.00 | 1.90 | 0.00 | - | 5 | 310 | 59.47% |