Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240816C00023000 | 2024-06-07 11:20AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 147.27% |
SILJ241115C00023000 | 2024-06-28 10:19AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 255 | 381 | 72.66% |
SILJ250117C00023000 | 2024-05-20 3:35PM EDT | 2025-01-17 | 0.35 | 0.05 | 1.00 | 0.00 | - | 77 | 1,027 | 79.49% |
SILJ260116C00023000 | 2024-06-03 2:16PM EDT | 2026-01-16 | 0.86 | 0.00 | 1.90 | 0.00 | - | 5 | 50 | 57.62% |