Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240816C00021000 | 2024-06-06 3:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,642 | 134.57% |
SILJ241115C00021000 | 2024-06-28 11:24AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 321 | 58.59% |
SILJ250117C00021000 | 2024-06-28 3:33PM EDT | 2025-01-17 | 0.16 | 0.05 | 0.25 | +0.01 | +6.67% | 70 | 2,548 | 52.83% |
SILJ260116C00021000 | 2024-06-28 10:20AM EDT | 2026-01-16 | 0.75 | 0.50 | 0.85 | -0.10 | -11.76% | 3 | 618 | 51.37% |