Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,838.40 -515.15 (-0.84%) CMC Crypto 200
1,266.72 -17.11 (-1.33%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240719C00020000 | 2024-05-20 1:14PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 14 | 195.12% |
| SILJ240816C00020000 | 2024-06-20 3:50PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 373 | 73.44% |
| SILJ241115C00020000 | 2024-06-28 3:18PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 6 | 1,482 | 55.08% |
| SILJ250117C00020000 | 2024-06-27 3:24PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 63 | 13,521 | 51.56% |
| SILJ260116C00020000 | 2024-06-18 9:34AM EDT | 2026-01-16 | 1.00 | 0.60 | 0.90 | 0.00 | - | 1 | 1,065 | 50.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ250117P00020000 | 2023-04-25 1:10PM EDT | 2025-01-17 | 9.30 | 9.50 | 12.00 | 0.00 | - | 8 | 8 | 121.29% |
| SILJ260116P00020000 | 2024-05-17 1:00PM EDT | 2026-01-16 | 7.75 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 50.64% |
© 2024 Yahoo. All rights reserved.