Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SILJ240816C00019000 | 2024-06-10 9:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 1,315 | 76.17% |
SILJ241115C00019000 | 2024-06-20 2:29PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.15 | 0.00 | - | 25 | 1,101 | 53.71% |
SILJ250117C00019000 | 2024-06-21 11:42AM EDT | 2025-01-17 | 0.30 | 0.05 | 1.55 | 0.00 | - | 125 | 919 | 76.17% |
SILJ260116C00019000 | 2024-06-21 11:17AM EDT | 2026-01-16 | 1.10 | 0.70 | 1.05 | 0.00 | - | 4 | 678 | 50.78% |