Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,484.54 +11.31 (+0.21%) Dow
38,812.58 +34.48 (+0.09%) Nasdaq
17,865.75 +8.73 (+0.05%) Bitcoin USD
64,496.68 -2,282.42 (-3.42%) CMC Crypto 200
1,319.53 -69.87 (-5.03%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621C00015000 | 2024-06-07 11:06AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3,512 | 137.50% |
| SILJ240719C00015000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 29 | 2,397 | 60.55% |
| SILJ240816C00015000 | 2024-06-18 3:17PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.15 | +0.03 | +25.00% | 12 | 6,162 | 50.39% |
| SILJ241115C00015000 | 2024-06-18 1:59PM EDT | 2024-11-15 | 0.50 | 0.35 | 0.50 | +0.13 | +35.14% | 5 | 1,428 | 50.49% |
| SILJ250117C00015000 | 2024-06-18 2:30PM EDT | 2025-01-17 | 0.69 | 0.60 | 0.70 | +0.09 | +15.00% | 1,091 | 15,627 | 49.12% |
| SILJ260116C00015000 | 2024-06-14 11:48AM EDT | 2026-01-16 | 1.85 | 1.80 | 1.95 | 0.00 | - | 2 | 3,495 | 51.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621P00015000 | 2024-06-07 10:01AM EDT | 2024-06-21 | 3.30 | 3.30 | 3.70 | 0.00 | - | 1 | 7 | 140.63% |
| SILJ240816P00015000 | 2024-04-04 2:05PM EDT | 2024-08-16 | 4.02 | 2.30 | 4.90 | 0.00 | - | 2 | 22 | 50.78% |
| SILJ241115P00015000 | 2024-05-17 10:52AM EDT | 2024-11-15 | 2.89 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 55.71% |
| SILJ250117P00015000 | 2024-06-13 11:33AM EDT | 2025-01-17 | 4.00 | 3.70 | 3.90 | 0.00 | - | 20 | 24 | 39.84% |
| SILJ260116P00015000 | 2023-10-11 12:17PM EDT | 2026-01-16 | 6.53 | 5.80 | 8.80 | 0.00 | - | 2 | 5 | 85.30% |
© 2024 Yahoo. All rights reserved.