Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,069.29 +632.09 (+0.95%) CMC Crypto 200
1,374.24 +0.39 (+0.03%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621C00008000 | 2024-04-25 1:38PM EDT | 8.00 | 3.40 | 4.30 | 6.60 | 0.00 | - | - | 5 | 190.23% |
| SILJ240621C00009000 | 2024-05-16 12:39PM EDT | 9.00 | 3.27 | 3.40 | 5.60 | 0.00 | - | 2 | 56 | 161.72% |
| SILJ240621C00010000 | 2024-05-17 3:21PM EDT | 10.00 | 2.83 | 1.80 | 3.50 | +0.56 | +24.67% | 33 | 272 | 130.27% |
| SILJ240621C00011000 | 2024-05-17 3:58PM EDT | 11.00 | 1.88 | 1.80 | 2.90 | +0.58 | +44.62% | 771 | 583 | 89.06% |
| SILJ240621C00012000 | 2024-05-17 3:56PM EDT | 12.00 | 1.09 | 1.05 | 1.10 | +0.39 | +55.71% | 847 | 4,476 | 43.56% |
| SILJ240621C00013000 | 2024-05-17 3:53PM EDT | 13.00 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 1,287 | 917 | 45.51% |
| SILJ240621C00014000 | 2024-05-17 3:54PM EDT | 14.00 | 0.27 | 0.25 | 0.30 | +0.12 | +80.00% | 319 | 732 | 46.88% |
| SILJ240621C00015000 | 2024-05-17 3:14PM EDT | 15.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 288 | 208 | 49.02% |
| SILJ240621C00016000 | 2024-05-17 3:56PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 713 | 2,808 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240621P00009000 | 2024-05-06 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 75.39% |
| SILJ240621P00010000 | 2024-05-17 3:39PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 1,138 | 51.56% |
| SILJ240621P00011000 | 2024-05-17 3:49PM EDT | 11.00 | 0.09 | 0.05 | 0.10 | -0.05 | -35.71% | 124 | 877 | 41.99% |
| SILJ240621P00012000 | 2024-05-17 3:51PM EDT | 12.00 | 0.25 | 0.25 | 0.30 | -0.25 | -50.00% | 480 | 522 | 39.26% |
| SILJ240621P00013000 | 2024-05-17 3:55PM EDT | 13.00 | 0.72 | 0.70 | 0.80 | -0.41 | -36.28% | 250 | 122 | 41.60% |
| SILJ240621P00014000 | 2024-05-17 11:02AM EDT | 14.00 | 1.50 | 1.90 | 2.40 | -0.77 | -25.33% | 8 | 1 | 87.11% |
| SILJ240621P00016000 | 2024-05-17 11:55AM EDT | 16.00 | 3.40 | 1.45 | 5.10 | -1.19 | -25.93% | 1 | 0 | 184.08% |
© 2024 Yahoo. All rights reserved.