Singapore markets open in 8 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.99 +2.69 (+0.05%) Dow
39,148.95 +36.79 (+0.09%) Nasdaq
17,775.05 +57.40 (+0.32%) Bitcoin USD
61,429.41 -326.58 (-0.53%) CMC Crypto 200
1,272.53 -11.25 (-0.88%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ260116C00001000 | 2024-06-18 3:58PM EDT | 1.00 | 10.69 | 8.00 | 12.50 | 0.00 | - | 3 | 3 | 82.81% |
| SILJ260116C00003000 | 2024-04-18 2:16PM EDT | 3.00 | 8.34 | 9.00 | 11.70 | 0.00 | - | 2 | 10 | 222.46% |
| SILJ260116C00004000 | 2024-06-03 10:55AM EDT | 4.00 | 9.00 | 7.20 | 7.90 | 0.00 | - | 25 | 215 | 69.24% |
| SILJ260116C00005000 | 2024-06-07 9:37AM EDT | 5.00 | 7.10 | 6.30 | 7.30 | 0.00 | - | 35 | 606 | 68.56% |
| SILJ260116C00006000 | 2024-06-05 10:07AM EDT | 6.00 | 6.50 | 5.50 | 6.10 | 0.00 | - | 4 | 84 | 56.01% |
| SILJ260116C00007000 | 2024-06-14 10:57AM EDT | 7.00 | 5.20 | 4.90 | 5.40 | 0.00 | - | 3 | 95 | 56.54% |
| SILJ260116C00008000 | 2024-06-26 9:30AM EDT | 8.00 | 4.47 | 4.30 | 4.60 | -0.22 | -4.69% | 2 | 960 | 53.66% |
| SILJ260116C00009000 | 2024-06-25 11:32AM EDT | 9.00 | 3.90 | 3.60 | 4.00 | 0.00 | - | 2 | 572 | 51.07% |
| SILJ260116C00010000 | 2024-06-26 9:36AM EDT | 10.00 | 3.40 | 2.95 | 3.50 | -0.40 | -10.53% | 3 | 1,637 | 54.69% |
| SILJ260116C00011000 | 2024-06-25 10:09AM EDT | 11.00 | 3.00 | 2.60 | 3.00 | 0.00 | - | 1 | 317 | 52.86% |
| SILJ260116C00012000 | 2024-06-21 3:09PM EDT | 12.00 | 2.40 | 2.25 | 2.55 | -0.15 | -5.88% | 2 | 1,114 | 51.17% |
| SILJ260116C00013000 | 2024-06-24 11:49AM EDT | 13.00 | 2.45 | 1.40 | 4.00 | 0.00 | - | 120 | 600 | 59.52% |
| SILJ260116C00014000 | 2024-06-20 11:35AM EDT | 14.00 | 2.25 | 1.55 | 1.95 | 0.00 | - | 4 | 3,763 | 50.93% |
| SILJ260116C00015000 | 2024-06-26 9:34AM EDT | 15.00 | 1.55 | 1.55 | 1.70 | -0.05 | -3.13% | 10 | 3,545 | 50.68% |
| SILJ260116C00016000 | 2024-06-24 1:25PM EDT | 16.00 | 1.55 | 1.15 | 1.50 | 0.00 | - | 4 | 350 | 50.78% |
| SILJ260116C00017000 | 2024-06-25 3:31PM EDT | 17.00 | 1.25 | 1.10 | 1.35 | 0.00 | - | 5 | 266 | 51.32% |
| SILJ260116C00018000 | 2024-06-25 10:51AM EDT | 18.00 | 1.15 | 0.85 | 1.20 | 0.00 | - | 5 | 1,182 | 51.42% |
| SILJ260116C00019000 | 2024-06-21 11:17AM EDT | 19.00 | 1.10 | 0.70 | 1.05 | 0.00 | - | 4 | 678 | 51.17% |
| SILJ260116C00020000 | 2024-06-18 9:34AM EDT | 20.00 | 1.00 | 0.65 | 0.95 | 0.00 | - | 1 | 1,065 | 51.56% |
| SILJ260116C00021000 | 2024-06-26 9:46AM EDT | 21.00 | 0.80 | 0.65 | 0.85 | -0.15 | -15.79% | 2 | 564 | 51.66% |
| SILJ260116C00022000 | 2024-06-17 3:55PM EDT | 22.00 | 0.85 | 0.35 | 3.90 | 0.00 | - | 12 | 1,688 | 78.66% |
| SILJ260116C00023000 | 2024-06-03 2:16PM EDT | 23.00 | 0.86 | 0.20 | 3.90 | 0.00 | - | 5 | 50 | 79.39% |
| SILJ260116C00024000 | 2024-06-13 12:26PM EDT | 24.00 | 0.69 | 0.20 | 3.00 | 0.00 | - | 5 | 310 | 72.97% |
| SILJ260116C00025000 | 2024-06-13 2:05PM EDT | 25.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 3 | 154 | 52.54% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ260116P00005000 | 2024-04-01 12:16PM EDT | 5.00 | 0.20 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 123.83% |
| SILJ260116P00006000 | 2024-05-17 10:02AM EDT | 6.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 28 | 49.51% |
| SILJ260116P00007000 | 2024-04-03 3:59PM EDT | 7.00 | 0.50 | 0.40 | 0.60 | 0.00 | - | 13 | 31 | 46.88% |
| SILJ260116P00008000 | 2024-05-21 10:29AM EDT | 8.00 | 0.60 | 0.15 | 1.30 | 0.00 | - | 5 | 259 | 56.01% |
| SILJ260116P00009000 | 2024-06-14 9:34AM EDT | 9.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | 1 | 298 | 38.48% |
| SILJ260116P00010000 | 2024-06-25 12:56PM EDT | 10.00 | 1.40 | 1.05 | 1.60 | 0.00 | - | 2 | 46 | 41.38% |
| SILJ260116P00011000 | 2024-06-07 12:48PM EDT | 11.00 | 1.95 | 1.40 | 3.20 | 0.00 | - | 48 | 85 | 61.35% |
| SILJ260116P00012000 | 2024-06-04 10:28AM EDT | 12.00 | 2.27 | 2.20 | 2.50 | 0.00 | - | 10 | 183 | 36.57% |
| SILJ260116P00013000 | 2024-05-01 11:52AM EDT | 13.00 | 3.10 | 1.75 | 2.80 | 0.00 | - | 1 | 47 | 29.76% |
| SILJ260116P00014000 | 2024-05-21 9:51AM EDT | 14.00 | 3.10 | 2.20 | 5.00 | 0.00 | - | 1 | 13 | 56.15% |
| SILJ260116P00015000 | 2023-10-11 12:17PM EDT | 15.00 | 6.53 | 5.80 | 8.80 | 0.00 | - | 2 | 5 | 83.84% |
| SILJ260116P00020000 | 2024-05-17 1:00PM EDT | 20.00 | 7.75 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 49.27% |
© 2024 Yahoo. All rights reserved.