Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.93 +1.63 (+0.03%) Dow
39,136.93 +24.77 (+0.06%) Nasdaq
17,772.81 +55.16 (+0.31%) Bitcoin USD
61,436.08 -119.71 (-0.19%) CMC Crypto 200
1,273.89 -9.89 (-0.77%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ250117C00001000 | 2023-03-10 4:49PM EDT | 1.00 | 8.50 | 8.00 | 13.00 | 0.00 | - | - | 5 | 264.06% |
| SILJ250117C00003000 | 2023-11-27 11:23AM EDT | 3.00 | 5.80 | 6.30 | 8.30 | 0.00 | - | - | 20 | 97.66% |
| SILJ250117C00004000 | 2024-02-15 4:43PM EDT | 4.00 | 4.50 | 3.70 | 7.50 | 0.00 | - | 30 | 43 | 109.38% |
| SILJ250117C00005000 | 2024-06-21 2:33PM EDT | 5.00 | 6.70 | 6.30 | 6.60 | 0.00 | - | 5 | 687 | 83.20% |
| SILJ250117C00006000 | 2024-05-20 2:19PM EDT | 6.00 | 7.31 | 5.50 | 6.30 | 0.00 | - | 3 | 40 | 99.41% |
| SILJ250117C00007000 | 2024-06-17 1:05PM EDT | 7.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | 3 | 801 | 60.74% |
| SILJ250117C00008000 | 2024-06-20 11:27AM EDT | 8.00 | 4.20 | 3.50 | 3.80 | 0.00 | - | 2 | 3,948 | 53.03% |
| SILJ250117C00009000 | 2024-06-25 11:34AM EDT | 9.00 | 2.95 | 2.80 | 2.95 | -0.05 | -1.67% | 15 | 1,380 | 52.73% |
| SILJ250117C00010000 | 2024-06-25 11:23AM EDT | 10.00 | 2.10 | 2.15 | 2.30 | -0.33 | -13.58% | 14 | 7,324 | 50.68% |
| SILJ250117C00011000 | 2024-06-25 11:32AM EDT | 11.00 | 1.70 | 1.60 | 1.75 | -0.13 | -7.10% | 1 | 2,310 | 49.07% |
| SILJ250117C00012000 | 2024-06-26 10:56AM EDT | 12.00 | 1.25 | 1.15 | 1.30 | -0.15 | -10.71% | 228 | 11,165 | 47.66% |
| SILJ250117C00013000 | 2024-06-26 11:21AM EDT | 13.00 | 1.00 | 0.85 | 1.00 | -0.10 | -9.09% | 28 | 2,996 | 48.24% |
| SILJ250117C00014000 | 2024-06-26 10:08AM EDT | 14.00 | 0.70 | 0.60 | 0.75 | -0.14 | -16.67% | 25 | 3,113 | 48.15% |
| SILJ250117C00015000 | 2024-06-26 11:25AM EDT | 15.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 10 | 15,574 | 49.51% |
| SILJ250117C00016000 | 2024-06-17 2:27PM EDT | 16.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 90 | 6,948 | 49.41% |
| SILJ250117C00017000 | 2024-06-25 10:05AM EDT | 17.00 | 0.36 | 0.25 | 0.40 | -0.07 | -16.28% | 8 | 2,136 | 52.15% |
| SILJ250117C00018000 | 2024-06-17 9:32AM EDT | 18.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 2 | 1,425 | 51.76% |
| SILJ250117C00019000 | 2024-06-21 11:42AM EDT | 19.00 | 0.30 | 0.05 | 1.50 | 0.00 | - | 125 | 919 | 75.49% |
| SILJ250117C00020000 | 2024-06-24 11:02AM EDT | 20.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 200 | 13,256 | 51.76% |
| SILJ250117C00021000 | 2024-06-17 3:02PM EDT | 21.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 2,548 | 54.79% |
| SILJ250117C00022000 | 2024-06-20 10:57AM EDT | 22.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 50 | 510 | 53.71% |
| SILJ250117C00023000 | 2024-05-20 3:35PM EDT | 23.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 77 | 1,027 | 79.49% |
| SILJ250117C00024000 | 2024-06-26 11:17AM EDT | 24.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 20 | 2,298 | 58.79% |
| SILJ250117C00025000 | 2024-06-14 12:04PM EDT | 25.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | - | 20 | 79.10% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ250117P00004000 | 2023-12-28 4:45PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 54 | 122.27% |
| SILJ250117P00005000 | 2024-02-13 11:03AM EDT | 5.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 38 | 51 | 99.12% |
| SILJ250117P00006000 | 2024-04-26 3:21PM EDT | 6.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 20 | 204 | 89.26% |
| SILJ250117P00007000 | 2024-05-21 1:02PM EDT | 7.00 | 0.10 | 0.05 | 1.15 | 0.00 | - | 5 | 169 | 78.03% |
| SILJ250117P00008000 | 2024-06-18 1:30PM EDT | 8.00 | 0.23 | 0.15 | 0.20 | 0.00 | - | 1 | 2,059 | 41.21% |
| SILJ250117P00009000 | 2024-06-17 2:27PM EDT | 9.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 9 | 717 | 39.94% |
| SILJ250117P00010000 | 2024-06-18 10:22AM EDT | 10.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 1 | 1,765 | 38.57% |
| SILJ250117P00011000 | 2024-06-24 11:45AM EDT | 11.00 | 1.10 | 1.00 | 1.15 | +0.05 | +4.76% | 1 | 609 | 38.18% |
| SILJ250117P00012000 | 2024-06-12 3:46PM EDT | 12.00 | 1.60 | 1.35 | 3.00 | 0.00 | - | 59 | 218 | 51.17% |
| SILJ250117P00013000 | 2024-06-12 2:00PM EDT | 13.00 | 2.20 | 2.00 | 3.70 | 0.00 | - | 8 | 563 | 51.03% |
| SILJ250117P00014000 | 2024-06-04 10:21AM EDT | 14.00 | 2.80 | 2.50 | 4.40 | 0.00 | - | 9 | 45 | 75.54% |
| SILJ250117P00015000 | 2024-06-20 2:24PM EDT | 15.00 | 3.51 | 3.80 | 4.00 | 0.00 | - | 20 | 25 | 35.35% |
| SILJ250117P00016000 | 2024-04-04 11:34AM EDT | 16.00 | 5.20 | 5.00 | 5.20 | 0.00 | - | 2 | 2 | 49.12% |
| SILJ250117P00017000 | 2024-01-17 12:48PM EDT | 17.00 | 8.15 | 6.30 | 11.00 | 0.00 | - | 3 | 0 | 131.69% |
| SILJ250117P00018000 | 2023-05-24 10:46AM EDT | 18.00 | 8.20 | 7.30 | 11.00 | 0.00 | - | - | 0 | 121.97% |
| SILJ250117P00020000 | 2023-04-25 1:10PM EDT | 20.00 | 9.30 | 9.50 | 12.00 | 0.00 | - | 8 | 8 | 119.09% |
© 2024 Yahoo. All rights reserved.