Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,470.60 +1.30 (+0.02%) Dow
39,139.21 +27.05 (+0.07%) Nasdaq
17,771.68 +54.03 (+0.30%) Bitcoin USD
61,481.75 -251.20 (-0.41%) CMC Crypto 200
1,273.89 -9.89 (-0.77%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ241115C00007000 | 2024-05-21 2:16PM EDT | 7.00 | 6.07 | 4.80 | 5.20 | 0.00 | - | 1 | 11 | 103.71% |
| SILJ241115C00008000 | 2024-06-24 2:06PM EDT | 8.00 | 3.50 | 3.40 | 3.60 | -0.25 | -6.67% | 1 | 31 | 53.71% |
| SILJ241115C00009000 | 2024-06-07 11:34AM EDT | 9.00 | 3.10 | 2.55 | 2.80 | 0.00 | - | 3 | 52 | 56.06% |
| SILJ241115C00010000 | 2024-06-25 1:12PM EDT | 10.00 | 1.95 | 1.90 | 2.10 | -0.25 | -11.36% | 100 | 518 | 52.73% |
| SILJ241115C00011000 | 2024-06-26 10:44AM EDT | 11.00 | 1.45 | 1.35 | 1.45 | -0.17 | -10.49% | 15 | 558 | 47.90% |
| SILJ241115C00012000 | 2024-06-26 11:22AM EDT | 12.00 | 1.02 | 0.90 | 1.05 | -0.15 | -12.82% | 563 | 4,098 | 48.34% |
| SILJ241115C00013000 | 2024-06-26 11:42AM EDT | 13.00 | 0.70 | 0.60 | 0.75 | -0.10 | -12.50% | 25 | 2,496 | 48.63% |
| SILJ241115C00014000 | 2024-06-26 9:30AM EDT | 14.00 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 74 | 2,732 | 49.71% |
| SILJ241115C00015000 | 2024-06-26 11:26AM EDT | 15.00 | 0.38 | 0.35 | 0.40 | -0.04 | -9.52% | 65 | 1,510 | 50.49% |
| SILJ241115C00016000 | 2024-06-25 2:37PM EDT | 16.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 37 | 431 | 51.66% |
| SILJ241115C00017000 | 2024-06-20 3:39PM EDT | 17.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 400 | 718 | 54.10% |
| SILJ241115C00018000 | 2024-06-25 11:44AM EDT | 18.00 | 0.18 | 0.10 | 0.20 | -0.05 | -21.74% | 8 | 219 | 51.86% |
| SILJ241115C00019000 | 2024-06-20 2:29PM EDT | 19.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 25 | 1,101 | 51.37% |
| SILJ241115C00020000 | 2024-06-24 9:35AM EDT | 20.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 11 | 1,482 | 57.62% |
| SILJ241115C00021000 | 2024-06-25 10:38AM EDT | 21.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 125 | 321 | 58.59% |
| SILJ241115C00022000 | 2024-06-24 10:12AM EDT | 22.00 | 0.11 | 0.05 | 0.30 | 0.00 | - | 20 | 246 | 69.14% |
| SILJ241115C00023000 | 2024-06-21 11:24AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 381 | 64.84% |
| SILJ241115C00024000 | 2024-05-24 10:51AM EDT | 24.00 | 0.14 | 0.05 | 0.50 | 0.00 | - | 15 | 233 | 83.59% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ241115P00007000 | 2024-04-19 12:26PM EDT | 7.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 300 | 302 | 98.44% |
| SILJ241115P00008000 | 2024-05-10 10:16AM EDT | 8.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 303 | 49.41% |
| SILJ241115P00009000 | 2024-05-24 9:30AM EDT | 9.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 50 | 51 | 42.48% |
| SILJ241115P00010000 | 2024-06-24 9:50AM EDT | 10.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 4 | 207 | 40.04% |
| SILJ241115P00011000 | 2024-06-25 12:16PM EDT | 11.00 | 0.85 | 0.80 | 1.00 | +0.10 | +13.33% | 3 | 377 | 40.33% |
| SILJ241115P00012000 | 2024-06-14 3:13PM EDT | 12.00 | 1.60 | 1.35 | 1.55 | 0.00 | - | 1 | 157 | 39.06% |
| SILJ241115P00013000 | 2024-06-21 3:22PM EDT | 13.00 | 2.00 | 2.15 | 2.40 | 0.00 | - | 10 | 131 | 44.53% |
| SILJ241115P00014000 | 2024-05-23 2:17PM EDT | 14.00 | 2.56 | 2.70 | 3.00 | 0.00 | - | 2 | 10 | 35.74% |
| SILJ241115P00015000 | 2024-05-17 10:52AM EDT | 15.00 | 2.89 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 47.75% |
| SILJ241115P00016000 | 2024-05-20 2:19PM EDT | 16.00 | 3.40 | 4.50 | 5.00 | 0.00 | - | - | 1 | 48.34% |
| SILJ241115P00017000 | 2024-04-09 9:37AM EDT | 17.00 | 5.54 | 5.00 | 5.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.