Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.06 +1.76 (+0.03%) Dow
39,142.67 +30.51 (+0.08%) Nasdaq
17,772.19 +54.54 (+0.31%) Bitcoin USD
61,481.75 -251.20 (-0.41%) CMC Crypto 200
1,271.91 -11.87 (-0.92%)
Amplify Junior Silver Miners ETF (SILJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816C00004000 | 2024-06-13 11:53AM EDT | 4.00 | 7.25 | 6.70 | 8.60 | 0.00 | - | 2 | 1 | 250.00% |
| SILJ240816C00005000 | 2024-05-16 1:58PM EDT | 5.00 | 7.26 | 6.30 | 6.90 | 0.00 | - | 1 | 0 | 194.53% |
| SILJ240816C00006000 | 2024-02-16 2:09PM EDT | 6.00 | 2.55 | 2.35 | 4.40 | 0.00 | - | 5 | 2 | 0.00% |
| SILJ240816C00007000 | 2024-05-22 9:32AM EDT | 7.00 | 5.60 | 4.50 | 6.50 | 0.00 | - | 10 | 180 | 221.29% |
| SILJ240816C00008000 | 2024-06-21 3:23PM EDT | 8.00 | 3.60 | 3.30 | 3.40 | 0.00 | - | 5 | 672 | 68.75% |
| SILJ240816C00009000 | 2024-06-24 10:40AM EDT | 9.00 | 2.70 | 2.35 | 2.45 | 0.00 | - | 1 | 909 | 55.86% |
| SILJ240816C00010000 | 2024-06-26 11:39AM EDT | 10.00 | 1.58 | 1.45 | 1.60 | -0.22 | -12.22% | 142 | 3,179 | 52.44% |
| SILJ240816C00011000 | 2024-06-26 9:40AM EDT | 11.00 | 0.84 | 0.80 | 0.90 | -0.21 | -20.00% | 101 | 2,630 | 46.19% |
| SILJ240816C00012000 | 2024-06-26 9:53AM EDT | 12.00 | 0.43 | 0.40 | 0.45 | -0.04 | -8.51% | 5 | 5,554 | 44.14% |
| SILJ240816C00013000 | 2024-06-26 9:30AM EDT | 13.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 35 | 4,176 | 47.07% |
| SILJ240816C00014000 | 2024-06-26 11:25AM EDT | 14.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 865 | 6,374 | 50.78% |
| SILJ240816C00015000 | 2024-06-26 11:29AM EDT | 15.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 15 | 6,298 | 51.17% |
| SILJ240816C00016000 | 2024-06-25 9:40AM EDT | 16.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 9 | 3,889 | 59.57% |
| SILJ240816C00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 426 | 62.11% |
| SILJ240816C00018000 | 2024-06-25 1:03PM EDT | 18.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 3 | 5,949 | 68.75% |
| SILJ240816C00019000 | 2024-06-10 9:48AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 1,315 | 80.47% |
| SILJ240816C00020000 | 2024-06-20 3:50PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 373 | 71.88% |
| SILJ240816C00021000 | 2024-06-06 3:30PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,642 | 131.84% |
| SILJ240816C00022000 | 2024-06-18 3:40PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 138.28% |
| SILJ240816C00023000 | 2024-06-07 11:20AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 144.14% |
| SILJ240816C00024000 | 2024-06-06 3:33PM EDT | 24.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 36 | 128.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SILJ240816P00006000 | 2024-02-21 3:34PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 160.55% |
| SILJ240816P00007000 | 2024-04-09 9:52AM EDT | 7.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 2 | 13 | 105.47% |
| SILJ240816P00008000 | 2024-04-26 3:09PM EDT | 8.00 | 0.08 | 0.00 | 1.70 | 0.00 | - | 1 | 381 | 146.88% |
| SILJ240816P00009000 | 2024-05-24 12:04PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 645 | 1,246 | 48.44% |
| SILJ240816P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 320 | 862 | 44.14% |
| SILJ240816P00011000 | 2024-06-25 1:32PM EDT | 11.00 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 50 | 585 | 39.65% |
| SILJ240816P00012000 | 2024-06-26 11:42AM EDT | 12.00 | 1.10 | 1.05 | 1.15 | +0.10 | +10.00% | 50 | 816 | 40.43% |
| SILJ240816P00013000 | 2024-06-25 3:54PM EDT | 13.00 | 1.85 | 1.80 | 1.90 | 0.00 | - | 30 | 149 | 38.09% |
| SILJ240816P00014000 | 2024-06-20 10:07AM EDT | 14.00 | 2.35 | 2.75 | 2.85 | 0.00 | - | 100 | 150 | 44.14% |
| SILJ240816P00015000 | 2024-04-04 2:05PM EDT | 15.00 | 4.02 | 2.30 | 4.90 | 0.00 | - | 2 | 22 | 133.98% |
| SILJ240816P00018000 | 2024-05-10 9:31AM EDT | 18.00 | 5.80 | 6.20 | 7.00 | 0.00 | - | - | 0 | 97.07% |
© 2024 Yahoo. All rights reserved.