Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,280.61 -735.46 (-1.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.40
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00009400 | 2024-04-26 1:35PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 113 | 1,235 | 82.23% |
| SIGA240621C00009400 | 2024-04-22 2:23PM EDT | 2024-06-21 | 0.82 | 0.50 | 1.40 | 0.00 | - | 4 | 247 | 87.11% |
| SIGA240920C00009400 | 2024-04-22 11:29AM EDT | 2024-09-20 | 1.05 | 1.10 | 1.35 | 0.00 | - | 50 | 539 | 66.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00009400 | 2024-04-23 12:31PM EDT | 2024-05-17 | 1.35 | 0.90 | 1.55 | 0.00 | - | 30 | 41 | 102.15% |
| SIGA240621P00009400 | 2024-03-25 4:10PM EDT | 2024-06-21 | 4.50 | 1.40 | 2.15 | +4.50 | - | - | - | 102.73% |
| SIGA240920P00009400 | 2024-04-24 11:01AM EDT | 2024-09-20 | 1.82 | 1.50 | 1.80 | 0.00 | - | 1 | 5,009 | 57.81% |
© 2024 Yahoo. All rights reserved.