Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,571.99 +740.43 (+1.18%) CMC Crypto 200
1,337.53 -59.00 (-4.22%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-04-11 9:39AM EDT | 4.40 | 4.80 | 3.40 | 5.40 | 0.00 | - | 1 | 99 | 134.38% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 242.97% |
| SIGA240517C00006900 | 2024-04-19 2:04PM EDT | 6.90 | 1.65 | 0.70 | 4.10 | 0.00 | - | 1 | 399 | 169.92% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 96.48% |
| SIGA240517C00008000 | 2024-04-26 1:27PM EDT | 8.00 | 1.15 | 0.95 | 1.60 | 0.00 | - | 60 | 223 | 105.08% |
| SIGA240517C00009400 | 2024-04-26 1:35PM EDT | 9.40 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 113 | 1,235 | 84.18% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 96.88% |
| SIGA240517C00011900 | 2024-04-25 3:57PM EDT | 11.90 | 0.14 | 0.10 | 0.40 | 0.00 | - | 72 | 628 | 128.32% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 108.59% |
| SIGA240517C00013000 | 2024-04-25 3:36PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 112 | 172.27% |
| SIGA240517C00015000 | 2024-04-17 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 207.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-04-15 9:30AM EDT | 4.40 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 965 | 156.25% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 260.16% |
| SIGA240517P00006900 | 2024-04-22 10:55AM EDT | 6.90 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 2,698 | 151.17% |
| SIGA240517P00008000 | 2024-04-26 9:35AM EDT | 8.00 | 0.60 | 0.25 | 0.50 | -0.05 | -7.69% | 4 | 8,738 | 89.45% |
| SIGA240517P00009400 | 2024-04-23 12:31PM EDT | 9.40 | 1.35 | 0.90 | 1.55 | 0.00 | - | 30 | 41 | 104.69% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 98.83% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 2.80 | 4.00 | 0.00 | - | 12 | 12 | 135.16% |
© 2024 Yahoo. All rights reserved.