Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,293.72 +27.77 (+0.85%) Nikkei
38,208.16 +134.18 (+0.35%) Hang Seng
18,921.95 +384.14 (+2.07%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,879.57 +1,189.23 (+1.93%) CMC Crypto 200
1,350.17 -7.84 (-0.58%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-09 9:30AM EDT | 4.40 | 2.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 496.88% |
| SIGA240517C00006900 | 2024-05-09 10:50AM EDT | 6.90 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 318.75% |
| SIGA240517C00008000 | 2024-05-09 3:56PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| SIGA240517C00009400 | 2024-05-09 3:51PM EDT | 9.40 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 225.78% |
| SIGA240517C00011900 | 2024-05-09 10:27AM EDT | 11.90 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 220.31% |
| SIGA240517C00013000 | 2024-05-07 3:56PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SIGA240517C00014000 | 2024-05-07 3:57PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIGA240517C00015000 | 2024-05-06 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-05-06 9:30AM EDT | 4.40 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 360.16% |
| SIGA240517P00006900 | 2024-05-09 3:58PM EDT | 6.90 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,260 | 0 | 25.00% |
| SIGA240517P00008000 | 2024-05-09 3:20PM EDT | 8.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| SIGA240517P00009400 | 2024-05-08 3:30PM EDT | 9.40 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 0.00% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 1.90 | 2.10 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.