Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,942.38 -2,334.14 (-3.69%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00008000 | 2024-05-10 1:45PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 13 | 363 | 76.56% |
| SIGA240621C00008000 | 2024-05-10 1:09PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 4 | 301 | 63.28% |
| SIGA240920C00008000 | 2024-05-10 10:55AM EDT | 2024-09-20 | 1.05 | 0.75 | 0.90 | +0.20 | +23.53% | 1 | 125 | 58.01% |
| SIGA241220C00008000 | 2024-05-10 2:04PM EDT | 2024-12-20 | 1.35 | 1.15 | 1.35 | -0.20 | -12.90% | 2 | 63 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00008000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.75 | -0.30 | -40.00% | 6 | 8,729 | 100.00% |
| SIGA240621P00008000 | 2024-05-09 2:15PM EDT | 2024-06-21 | 0.80 | 0.85 | 1.00 | 0.00 | - | 53 | 196 | 59.18% |
| SIGA240920P00008000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 1.29 | 1.20 | 1.25 | +0.54 | +72.00% | 1 | 79 | 50.20% |
© 2024 Yahoo. All rights reserved.