Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,868.04 -637.16 (-1.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 2024-05-17 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 94.14% |
| SIGA240621C00007500 | 2024-03-22 3:16PM EDT | 2024-06-21 | 1.60 | 1.65 | 1.85 | -0.15 | -8.57% | 382 | 2,015 | 76.76% |
| SIGA240920C00007500 | 2024-03-18 3:56PM EDT | 2024-09-20 | 1.40 | 1.85 | 2.30 | 0.00 | - | 14 | 223 | 65.14% |
| SIGA250117C00007500 | 2023-05-11 3:43PM EDT | 2025-01-17 | 1.32 | 1.10 | 1.45 | 0.00 | - | 1 | 41 | 21.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00007500 | 2024-03-19 10:42AM EDT | 2024-06-21 | 0.62 | 0.35 | 0.70 | 0.00 | - | 2 | 859 | 82.72% |
| SIGA240920P00007500 | 2024-03-21 11:55AM EDT | 2024-09-20 | 0.61 | 0.55 | 1.90 | +0.61 | - | - | 10 | 88.48% |
| SIGA250117P00007500 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.47 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 62.84% |
© 2024 Yahoo. All rights reserved.