Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,225.91 -684.33 (-1.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.90
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00006900 | 2024-04-19 2:04PM EDT | 2024-05-17 | 1.65 | 0.70 | 4.10 | 0.00 | - | 1 | 399 | 166.02% |
| SIGA240621C00006900 | 2024-04-26 10:23AM EDT | 2024-06-21 | 2.00 | 1.80 | 2.95 | 0.00 | - | 5 | 1,794 | 99.02% |
| SIGA240920C00006900 | 2024-04-15 3:19PM EDT | 2024-09-20 | 2.90 | 2.00 | 3.20 | 0.00 | - | 25 | 232 | 74.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00006900 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.80 | 0.00 | - | 5 | 2,698 | 147.27% |
| SIGA240621P00006900 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.50 | 0.00 | - | 5 | 778 | 73.63% |
| SIGA240920P00006900 | 2024-03-26 10:51AM EDT | 2024-09-20 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 10 | 69.73% |
© 2024 Yahoo. All rights reserved.