Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,687.39 +711.82 (+1.13%) CMC Crypto 200
1,342.51 -54.03 (-3.84%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 2024-05-17 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 242.97% |
| SIGA240621C00005000 | 2024-03-20 1:59PM EDT | 2024-06-21 | 3.47 | 2.10 | 5.30 | 0.00 | - | 4 | 289 | 309.38% |
| SIGA240920C00005000 | 2024-03-15 11:45AM EDT | 2024-09-20 | 2.44 | 3.20 | 4.90 | 0.00 | - | 1 | 45 | 84.57% |
| SIGA250117C00005000 | 2024-04-18 10:25AM EDT | 2025-01-17 | 3.40 | 2.05 | 5.90 | 0.00 | - | 6 | 6 | 56.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 260.16% |
| SIGA240621P00005000 | 2024-03-20 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 1,725 | 156.84% |
| SIGA240920P00005000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 71.48% |
| SIGA250117P00005000 | 2023-05-10 1:47PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.30 | 0.00 | - | 2 | 126 | 113.87% |
© 2024 Yahoo. All rights reserved.