Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,689.06 +727.95 (+1.16%) CMC Crypto 200
1,394.80 -1.74 (-0.12%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.40
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-04-11 9:39AM EDT | 2024-05-17 | 4.80 | 3.40 | 5.40 | 0.00 | - | 1 | 99 | 134.38% |
| SIGA240621C00004400 | 2024-04-17 3:38PM EDT | 2024-06-21 | 4.19 | 4.20 | 4.60 | 0.00 | - | 3 | 283 | 81.25% |
| SIGA240920C00004400 | 2024-04-17 12:48PM EDT | 2024-09-20 | 4.50 | 4.10 | 6.40 | 0.00 | - | 5 | 49 | 159.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 965 | 156.25% |
| SIGA240621P00004400 | 2024-04-03 11:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 1,725 | 183.59% |
| SIGA240920P00004400 | 2024-03-21 11:55AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.30 | 0.00 | - | - | 12 | 91.80% |
© 2024 Yahoo. All rights reserved.