Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,093.04 +368.43 (+0.61%) CMC Crypto 200
1,264.78 -93.23 (-6.87%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00013000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 130 | 218.75% |
| SIGA240621C00013000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.41 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 159.77% |
| SIGA240920C00013000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 30 | 145 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00013000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 3.60 | 5.40 | 6.20 | 0.00 | - | - | 1 | 139.45% |
| SIGA240920P00013000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 4.99 | 5.40 | 5.70 | 0.00 | - | 6 | 107 | 68.16% |
© 2024 Yahoo. All rights reserved.