Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 108.59% |
SIGA240621C00012500 | 2024-03-21 11:19AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 12 | 84.96% |
SIGA240920C00012500 | 2024-03-22 3:08PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.55 | -0.11 | -22.00% | 12 | 33 | 64.26% |
SIGA250117C00012500 | 2023-04-11 11:50AM EDT | 2025-01-17 | 0.59 | 0.25 | 1.60 | 0.00 | - | 21 | 43 | 65.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SIGA250117P00012500 | 2022-09-30 11:35AM EDT | 2025-01-17 | 5.90 | 5.60 | 7.40 | 0.00 | - | 5 | 5 | 129.00% |