Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,576.64 +559.77 (+0.89%) CMC Crypto 200
1,392.36 -4.18 (-0.30%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.90
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00011900 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.40 | 0.00 | - | 72 | 628 | 128.32% |
| SIGA240621C00011900 | 2024-04-26 2:00PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 12 | 254 | 80.08% |
| SIGA240920C00011900 | 2024-04-23 12:31PM EDT | 2024-09-20 | 0.75 | 0.30 | 0.70 | 0.00 | - | 10 | 162 | 62.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 2024-05-17 | 3.10 | 2.80 | 4.00 | 0.00 | - | 12 | 12 | 135.16% |
| SIGA240920P00011900 | 2024-04-08 9:30AM EDT | 2024-09-20 | 3.20 | 3.10 | 3.70 | 0.00 | - | 3 | 86 | 50.00% |
© 2024 Yahoo. All rights reserved.