Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,097.80 +791.62 (+1.31%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | +0.30 | +10.14% | 5 | 77 | 4.40 | 0.30 | 0.00 | - | 115 | 965 |
| 3.50 | 0.00 | - | 10 | 99 | 5.00 | 0.05 | 0.00 | - | - | 450 |
| 0.80 | +0.20 | +33.33% | 4 | 418 | 6.90 | 0.10 | 0.00 | - | 1,260 | 2,566 |
| 1.62 | 0.00 | - | 43 | 418 | 7.50 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 13 | 363 | 8.00 | 0.45 | -0.30 | -40.00% | 6 | 8,729 |
| 0.10 | 0.00 | - | 3 | 1,669 | 9.40 | 1.60 | 0.00 | - | 24 | 66 |
| 0.35 | -0.10 | -22.22% | 283 | 597 | 10.00 | 1.61 | +1.61 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 824 | 11.90 | 3.10 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | 1 | 2 | 12.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 130 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 16 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 20 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.