Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,319.56 +11.66 (+0.35%) Nikkei
39,072.47 +455.37 (+1.18%) Hang Seng
18,833.91 -361.69 (-1.88%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,409.88 -526.67 (-0.75%) CMC Crypto 200
1,511.00 +8.34 (+0.55%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621C00008000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 6.25% |
| SIGA240719C00008000 | 2024-05-22 12:42PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SIGA240920C00008000 | 2024-05-22 12:24PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SIGA241220C00008000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240621P00008000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIGA240920P00008000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.