Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,131.88 -104.55 (-0.16%) CMC Crypto 200
1,322.04 -38.29 (-2.81%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719C00007000 | 2024-06-20 1:02PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 12 | 206 | 57.23% |
| SIGA240816C00007000 | 2024-06-21 1:26PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.50 | +0.48 | - | 13 | 2 | 59.77% |
| SIGA241220C00007000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 1.00 | 0.90 | 2.10 | +1.00 | - | 2 | 9 | 88.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240719P00007000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.58 | 0.50 | 0.65 | -0.07 | -10.77% | 1 | 69 | 51.56% |
| SIGA241220P00007000 | 2024-06-21 3:44PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.35 | -0.05 | -3.85% | 67 | 11 | 53.52% |
© 2024 Yahoo. All rights reserved.