Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,484.48 +9.39 (+0.17%) Dow
39,189.99 +20.47 (+0.05%) Nasdaq
17,940.53 +61.23 (+0.34%) Bitcoin USD
61,862.91 -996.93 (-1.59%) CMC Crypto 200
1,309.84 -34.66 (-2.58%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:90.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.08 | -26.67% | 1 | 35 | 2024-07-05 | 2.92 | 0.00 | - | 2 | 18 |
| 0.85 | -0.15 | -15.00% | 6 | 17 | 2024-07-12 | 2.65 | 0.00 | - | 2 | 33 |
| 1.25 | -0.20 | -13.79% | 21 | 250 | 2024-07-19 | 3.00 | 0.00 | - | 51 | 237 |
| 3.18 | 0.00 | - | 1 | 22 | 2024-07-26 | 5.42 | 0.00 | - | 1 | 15 |
| 2.39 | 0.00 | - | 3 | 3 | 2024-08-02 | 4.86 | 0.00 | - | 10 | 11 |
| 2.87 | -0.33 | -10.31% | 9 | 143 | 2024-08-16 | 5.60 | 0.00 | - | 11 | 46 |
| 8.17 | 0.00 | - | 2 | 71 | 2024-10-18 | 8.20 | 0.00 | - | 9 | 184 |
| 11.00 | 0.00 | - | 1 | 168 | 2025-01-17 | 11.40 | 0.00 | - | 4 | 433 |
| 23.10 | 0.00 | - | 14 | 41 | 2026-01-16 | 16.65 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.