Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
70,984.23
+3,777.32(+5.62%)
CMC Crypto 200
1,530.24
+41.70(+2.80%)

Signet Jewelers Limited (SIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.29

-0.56

(-0.57%)

At close: 04:00PM EDT

99.22

+0.93

(+0.95%)

Pre-market:

06:38AM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.05	0.00	-	1	2
-	-	-	-	-	85.00	0.05	0.00	-	-	22
-	-	-	-	-	86.00	0.05	0.00	-	2	3
-	-	-	-	-	87.00	1.00	0.00	-	-	2
-	-	-	-	-	88.00	0.06	0.00	-	1	18
-	-	-	-	-	90.00	0.06	0.00	-	8	7
-	-	-	-	-	91.00	0.08	0.00	-	9	10
-	-	-	-	-	92.00	0.15	0.00	-	-	1
-	-	-	-	-	93.00	0.26	0.00	-	8	35
8.50	0.00	-	2	4	94.00	0.35	0.00	-	2	18
-	-	-	-	-	95.00	0.45	0.00	-	31	117
2.67	0.00	-	50	52	96.00	0.75	0.00	-	6	10
2.50	0.00	-	78	99	97.00	0.75	0.00	-	30	30
1.95	0.00	-	46	45	98.00	1.55	0.00	-	39	52
1.70	0.00	-	9	10	99.00	2.00	0.00	-	92	94
0.99	0.00	-	8	43	100.00	1.80	0.00	-	2	8
3.00	0.00	-	6	6	101.00	2.30	0.00	-	26	102
0.55	0.00	-	6	26	102.00	2.85	0.00	-	2	11
0.50	0.00	-	6	25	103.00	3.20	0.00	-	53	53
0.25	0.00	-	1	15	104.00	-	-	-	-	-
0.15	0.00	-	5	22	105.00	5.29	0.00	-	1	1
0.15	0.00	-	4	5	106.00	-	-	-	-	-
0.08	0.00	-	2	34	107.00	-	-	-	-	-
0.25	0.00	-	15	15	109.00	-	-	-	-	-
1.15	0.00	-	-	2	110.00	-	-	-	-	-