Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,484.04 +8.95 (+0.16%) Dow
39,156.73 -12.79 (-0.03%) Nasdaq
17,944.96 +65.66 (+0.37%) Bitcoin USD
61,940.22 -933.43 (-1.48%) CMC Crypto 200
1,309.72 -34.79 (-2.59%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-07-12 | 0.15 | 0.00 | - | 1 | 270 |
| 9.30 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 421 |
| - | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-08-02 | 1.14 | 0.00 | - | 11 | 68 |
| 10.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.45 | 0.00 | - | 22 | 69 |
| 12.23 | 0.00 | - | 10 | 26 | 2024-10-18 | 3.90 | 0.00 | - | 3 | 142 |
| 16.70 | 0.00 | - | 15 | 106 | 2025-01-17 | 6.13 | 0.00 | - | 56 | 384 |
| 23.60 | 0.00 | - | 5 | 33 | 2026-01-16 | 12.10 | 0.00 | - | 5 | 105 |
© 2024 Yahoo. All rights reserved.